Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 20.90 | 21.54 | 20.58 | 21.20 | 279,312 |
| Aug 31, 2010 | 21.10 | 21.29 | 20.46 | 20.55 | 443,429 |
| Sep 1, 2010 | 20.78 | 21.50 | 20.78 | 21.49 | 257,225 |
| Sep 2, 2010 | 21.36 | 21.62 | 21.11 | 21.55 | 128,308 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gentiva Health Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
