|
|
Historical stock information is provided by Mergent Online. Gentiva Health Services, Inc. makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
24.05 |
25.28 |
24.05 |
24.73 |
380,679 |
| Nov 3, 2009 |
24.51 |
24.69 |
23.87 |
24.54 |
372,710 |
| Nov 4, 2009 |
24.56 |
24.87 |
23.93 |
24.00 |
296,067 |
| Nov 5, 2009 |
24.23 |
24.47 |
24.00 |
24.39 |
238,598 |
| Nov 6, 2009 |
24.36 |
24.68 |
24.05 |
24.25 |
206,681 |
|
